Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 10, 04:01 BSE 513.40 (+ 1.90 0.37%)

Volume1294547

Prev. Close
511.50

Open Price
517.45

Today's Low / High

497.40 519.25

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

127.40 567.05

May 10, 03:59 NSE 513.85(+ 2.55 0.50%)

Volume19170559

Prev. Close
511.30

Open Price
517.05

Today's Low / High

497.30 519.25

Bid Price (Qty.)513.85 (19508)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

127.40 567.15

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	567.05	03/05/2024	127.40	19/05/2023
NSE	567.15	03/05/2024	127.40	19/05/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
10/05/2024	543.20	08/05/2024	497.40	06/05/2024
03/05/2024	567.05	03/05/2024	455.20	29/04/2024
26/04/2024	461.50	26/04/2024	426.45	22/04/2024
19/04/2024	440.25	18/04/2024	415.00	19/04/2024
12/04/2024	474.00	08/04/2024	438.50	12/04/2024
05/04/2024	482.20	04/04/2024	452.45	01/04/2024
28/03/2024	466.55	27/03/2024	440.70	27/03/2024
22/03/2024	464.50	22/03/2024	415.00	20/03/2024
15/03/2024	492.00	12/03/2024	430.30	15/03/2024
07/03/2024	481.00	06/03/2024	452.70	04/03/2024
Showing Page : 1 of 6 Prev Next