media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

REC Ltd.

GO

May 10, 04:01 BSE 513.40 (+ 1.90 0.37%)

Volume1294547

Prev. Close
511.50

Open Price
517.45

Today's Low / High

497.40 519.25

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

127.40 567.05

May 10, 03:59 NSE 513.85(+ 2.55 0.50%)

Volume19170559

Prev. Close
511.30

Open Price
517.05

Today's Low / High

497.30 519.25

Bid Price (Qty.)513.85 (19508)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

127.40 567.15

ISIN No	INE020B01018	Market Cap. ( in Cr. )	135308.22	P/BV	2.67	Book Value ( )	192.75
BSE Code	532955	52 Week High/Low ( )	567/127	FV/ML	10/1	P/E(X)	9.57
NSE Code	RECLTDEQ	Book Closure	28/03/2024	EPS ( )	53.72	Div Yield (%)	3.11

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
09/05/2024	537.90	537.90	510.00	511.50	1676502	874588359
08/05/2024	508.35	543.20	505.00	534.10	2059016	1097153798
07/05/2024	521.40	527.50	501.00	506.80	2259706	1163015132
06/05/2024	531.40	539.85	497.40	516.65	2686701	1390953411