Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 24 BSE 16.78 ( -0.58 -3.34%)

Volume13737

Prev. Close
17.36

Open Price
17.35

Today's Low / High

16.50 17.35

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

14.45 29.50

RTCL Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	29.50	07/02/2024	14.45	25/05/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
24/05/2024	17.80	21/05/2024	16.50	24/05/2024
18/05/2024	18.45	13/05/2024	17.01	18/05/2024
10/05/2024	19.80	06/05/2024	17.70	10/05/2024
03/05/2024	19.99	03/05/2024	17.78	29/04/2024
26/04/2024	19.90	22/04/2024	18.00	23/04/2024
19/04/2024	20.00	15/04/2024	18.23	16/04/2024
12/04/2024	21.79	09/04/2024	19.50	12/04/2024
05/04/2024	20.19	04/04/2024	17.85	02/04/2024
28/03/2024	19.00	27/03/2024	17.66	27/03/2024
22/03/2024	19.75	19/03/2024	17.19	22/03/2024
Showing Page : 1 of 6 Prev Next