media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

RTCL Ltd.

GO

May 24 BSE 16.78 ( -0.58 -3.34%)

Volume13737

Prev. Close
17.36

Open Price
17.35

Today's Low / High

16.50 17.35

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

14.45 29.50

RTCL Ltd.is not traded in NSE

ISIN No	INE754B01012	Market Cap. ( in Cr. )	20.14	P/BV	0.50	Book Value ( )	33.57
BSE Code	531552	52 Week High/Low ( )	30/14	FV/ML	10/1	P/E(X)	32.33
NSE Code	-	Book Closure	30/09/2023	EPS ( )	0.52	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
24/05/2024	17.35	17.35	16.50	16.78	13737	229924
23/05/2024	16.90	17.58	16.90	17.36	5232	90551
22/05/2024	17.75	17.75	16.75	17.24	3354	57752
21/05/2024	17.80	17.80	17.31	17.45	1614	28224
18/05/2024	17.64	17.64	17.01	17.54	700	12288