Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 24 BSE 2.66 (+ 0.12 4.72%)

Volume162379

Prev. Close
2.54

Open Price
2.66

Today's Low / High

2.42 2.66

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

1.16 2.66

May 24 NSE 2.60(+ 0.10 4.00%)

Volume332431

Prev. Close
2.50

Open Price
2.60

Today's Low / High

2.40 2.60

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

1.40 2.60

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	2.66	24/05/2024	1.16	14/07/2023
NSE	2.60	22/02/2024	1.40	14/08/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
24/05/2024	2.66	24/05/2024	2.28	21/05/2024
18/05/2024	2.21	18/05/2024	1.90	13/05/2024
10/05/2024	1.83	09/05/2024	1.63	07/05/2024
03/05/2024	1.71	30/04/2024	1.50	29/04/2024
26/04/2024	1.63	22/04/2024	1.52	24/04/2024
19/04/2024	1.72	15/04/2024	1.53	19/04/2024
12/04/2024	2.00	09/04/2024	1.81	12/04/2024
05/04/2024	2.10	01/04/2024	2.10	01/04/2024
07/03/2024	2.21	04/03/2024	2.21	04/03/2024
02/03/2024	2.39	26/02/2024	2.32	26/02/2024
Showing Page : 1 of 5 Prev Next