media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Radaan Mediaworks (I) Ltd.

GO

May 24 BSE 2.66 (+ 0.12 4.72%)

Volume162379

Prev. Close
2.54

Open Price
2.66

Today's Low / High

2.42 2.66

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

1.16 2.66

May 24 NSE 2.60(+ 0.10 4.00%)

Volume332431

Prev. Close
2.50

Open Price
2.60

Today's Low / High

2.40 2.60

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

1.40 2.60

ISIN No	INE874F01027	Market Cap. ( in Cr. )	14.08	P/BV	-1.19	Book Value ( )	-2.18
BSE Code	590070	52 Week High/Low ( )	3/1	FV/ML	2/1	P/E(X)	0.00
NSE Code	RADAANEQ	Book Closure	30/09/2023	EPS ( )	0.00	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
24/05/2024	2.66	2.66	2.42	2.66	162379	422753
23/05/2024	2.54	2.54	2.54	2.54	63591	161521
22/05/2024	2.42	2.42	2.41	2.42	104822	253583
21/05/2024	2.28	2.31	2.28	2.31	36165	83461