media
×
Intelligent Stock Picks (ISP)
About Us
Downloads
Refer A Friend
Media & CSR
Contact Us
Blog
Knowledge Center
Login
Login
Client Login
AP / RM Login
Financial Planning
Markets & Research
Products & Services
Mutual Fund
Intelligent Stock Picks (ISP)
About Us
Downloads
Refer A Friend
Media & CSR
Contact Us
Blog
Knowledge Center
Open An Account
Download App
Start A SIP
Start Trading
Login
Markets
Home
Company Information
High/Low
Market Nav
Equity
Gainers & Losers
Volume/Value
52 Week H/L
Advance/ Declines
Live Indices
Exchange Holidays
New High Low
Bulk Deal
Block Deal
Historical Returns
Sector Watch
Index Movers
ADR/GDR Prices
Closing Prices
Only Buyers
Only Sellers
Index Composition
Weightage
Volume Shockers
Delivery Shockers
Price Shockers
Super Movers
Unusual Volume
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Spot Top Gainers
Spot Top Losers
Holiday list
Mutual Fund
MF Gainers
MF Losers
Fund Profile
Biggest Scheme
New Fund Offer
Scheme Snapshot
MF News
Fund Mobilization
MF Closed Issues
MF Activities
Dividend History
Latest Nav
Recent Dividend
AUM Details
ForthComing Info
MF Bulk Deals
COMPANY INFO
Live Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Annual Results
Quarterly Results
Half Yearly Results
Nine Months Results
Shareholding
Individual Holding
Change Name
MF Holding
Locations
High/Low
Deliverable Volume
Historical Volume
Capital Structure
Raw Materials
Board Meetings
Peer Comparison
Corporate News
Investors Return
Announcements
BSE Announcements
NSE Announcements
Bonus Details
Rights Details
Split Details
Dividend Details
Board Meetings
Book Closures
De-listed
FII Investment
MF Investment
Forex
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
IPO News
Basis of Allotment
IPO Performance
Best Performers
NEWS
Market Commentry
Company News
Economy News
Business News
MF News
IPO News
Corporate News
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Rain Industries Ltd.
GO
May 28, 04:01
BSE
167.60
( -1.50 -0.89%)
Volume
127351
Prev. Close
169.10
Open Price
174.25
Today's Low / High
167.05
174.25
Bid. Price (Qty.)
0.00 (0)
Offer Price (Qty.)
0.00 (0)
52 Wk Low / High
141.05
219.65
May 28, 03:59
NSE
167.70
( -1.65 -0.97%)
Volume
1918676
Prev. Close
169.35
Open Price
170.90
Today's Low / High
167.00
171.90
Bid Price (Qty.)
0.00 (0)
Offer Price (Qty.)
167.70 (2958)
52 Wk Low / High
140.25
219.60
Line Chart
Bar Chart
BSE
NSE
Weekly
Monthly
Yearly
52 Week High/Low
Exchange
High
High Date
Low
Low Date
BSE
219.65
19/02/2024
141.05
22/11/2023
NSE
219.60
19/02/2024
140.25
10/11/2023
Weekly High/Low Details - BSE
Weekly Ending
High
High Date
Low
Low Date
27/05/2024
174.00
27/05/2024
166.00
27/05/2024
24/05/2024
174.65
22/05/2024
165.60
21/05/2024
18/05/2024
169.75
18/05/2024
153.80
13/05/2024
10/05/2024
174.85
06/05/2024
154.85
10/05/2024
03/05/2024
181.50
29/04/2024
171.25
03/05/2024
26/04/2024
184.55
26/04/2024
174.15
22/04/2024
19/04/2024
178.00
18/04/2024
169.10
15/04/2024
12/04/2024
182.50
10/04/2024
168.50
09/04/2024
05/04/2024
175.10
04/04/2024
152.60
01/04/2024
28/03/2024
160.90
26/03/2024
150.00
28/03/2024
Showing Page :
1
of
6
Prev
Next