media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Rain Industries Ltd.

GO

May 18 BSE 167.75 (+ 0.00 0.00%)

Volume12241

Prev. Close
167.75

Open Price
169.75

Today's Low / High

167.20 169.75

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

141.05 219.65

May 18 NSE 167.70( -0.25 -0.15%)

Volume202159

Prev. Close
167.95

Open Price
168.20

Today's Low / High

167.25 169.60

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

140.25 219.60

ISIN No	INE855B01025	Market Cap. ( in Cr. )	5640.52	P/BV	0.77	Book Value ( )	218.30
BSE Code	500339	52 Week High/Low ( )	220/140	FV/ML	2/1	P/E(X)	0.00
NSE Code	RAINEQ	Book Closure	19/05/2023	EPS ( )	0.00	Div Yield (%)	0.60

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
18/05/2024	169.75	169.75	167.20	167.75	12241	2058476
17/05/2024	163.30	168.90	161.70	167.75	162258	26854704
16/05/2024	162.05	163.05	160.00	161.45	179878	29015938
15/05/2024	166.95	166.95	161.40	161.90	51338	8396942
13/05/2024	156.50	162.80	153.80	161.40	172639	27599910