Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 24 BSE 15.24 (+ 0.72 4.96%)

Volume24690313

Prev. Close
14.52

Open Price
14.90

Today's Low / High

14.90 15.24

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

3.06 15.24

May 24 NSE 15.10(+ 0.70 4.86%)

Volume26498649

Prev. Close
14.40

Open Price
15.05

Today's Low / High

14.75 15.10

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

3.05 15.10

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	15.24	24/05/2024	3.06	26/05/2023
NSE	15.10	24/05/2024	3.05	26/05/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
24/05/2024	15.24	24/05/2024	13.15	22/05/2024
18/05/2024	13.93	18/05/2024	10.76	14/05/2024
10/05/2024	11.85	10/05/2024	9.50	06/05/2024
03/05/2024	9.64	02/05/2024	8.74	02/05/2024
26/04/2024	9.00	23/04/2024	8.55	22/04/2024
19/04/2024	8.98	18/04/2024	8.30	16/04/2024
12/04/2024	9.50	08/04/2024	8.65	10/04/2024
05/04/2024	9.85	04/04/2024	8.31	01/04/2024
28/03/2024	9.15	26/03/2024	8.20	28/03/2024
22/03/2024	8.90	22/03/2024	7.90	20/03/2024
Showing Page : 1 of 6 Prev Next