media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

RattanIndia Power Ltd.

GO

May 18 BSE 13.93 (+ 0.66 4.97%)

Volume5039262

Prev. Close
13.27

Open Price
13.93

Today's Low / High

13.93 13.93

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

3.03 13.93

May 18 NSE 13.85(+ 0.65 4.92%)

Volume4033448

Prev. Close
13.20

Open Price
13.85

Today's Low / High

13.85 13.85

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

3.05 13.85

ISIN No	INE399K01017	Market Cap. ( in Cr. )	7437.60	P/BV	-1.64	Book Value ( )	-8.44
BSE Code	533122	52 Week High/Low ( )	14/3	FV/ML	10/1	P/E(X)	0.00
NSE Code	RTNPOWEREQ	Book Closure	29/09/2023	EPS ( )	0.00	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
18/05/2024	13.93	13.93	13.93	13.93	5039262	70196919
17/05/2024	12.94	13.27	12.92	13.27	28876521	381720957
16/05/2024	12.28	12.64	12.28	12.64	65912921	831443959
15/05/2024	11.68	12.04	11.45	12.04	60945894	730014761
13/05/2024	11.69	11.69	11.04	11.19	17580506	197825297