Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 28, 10:58 BSE 2200.05 (+ 23.80 1.09%)

Volume5289

Prev. Close
2176.25

Open Price
2199.95

Today's Low / High

2151.90 2208.25

Bid. Price (Qty.)2200.05 (15)

Offer Price (Qty.)
2203.00 (5)

52 Wk Low / High

1487.00 2335.00

May 28, 10:44 NSE 2187.30(+ 11.50 0.53%)

Volume52569

Prev. Close
2175.80

Open Price
2170.00

Today's Low / High

2151.10 2208.40

Bid Price (Qty.)2187.30 (1)

Offer Price (Qty.) 2188.45 (1)

52 Wk Low / High

1487.60 2333.00

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	2,335.00	02/05/2024	1,487.00	01/12/2023
NSE	2,333.00	02/05/2024	1,487.60	01/12/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
27/05/2024	2,267.55	27/05/2024	2,167.45	27/05/2024
24/05/2024	2,279.40	23/05/2024	2,204.80	21/05/2024
18/05/2024	2,273.60	17/05/2024	2,084.00	13/05/2024
10/05/2024	2,227.60	06/05/2024	2,051.00	10/05/2024
03/05/2024	2,335.00	02/05/2024	1,975.00	29/04/2024
26/04/2024	2,134.00	26/04/2024	2,018.75	22/04/2024
19/04/2024	2,025.00	19/04/2024	1,836.00	15/04/2024
12/04/2024	1,964.45	10/04/2024	1,894.10	09/04/2024
05/04/2024	1,963.85	05/04/2024	1,810.55	01/04/2024
28/03/2024	1,852.75	28/03/2024	1,749.05	26/03/2024
Showing Page : 1 of 6 Prev Next