media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Raymond Ltd.

GO

May 18 BSE 2233.75 ( -22.80 -1.01%)

Volume3980

Prev. Close
2256.55

Open Price
2256.55

Today's Low / High

2209.00 2256.55

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

1487.00 2335.00

May 18 NSE 2235.70( -18.15 -0.81%)

Volume25054

Prev. Close
2253.85

Open Price
2253.85

Today's Low / High

2202.00 2253.85

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

1487.60 2333.00

ISIN No	INE301A01014	Market Cap. ( in Cr. )	14883.89	P/BV	3.28	Book Value ( )	681.46
BSE Code	500330	52 Week High/Low ( )	2333/1488	FV/ML	10/1	P/E(X)	9.09
NSE Code	RAYMONDEQ	Book Closure	23/06/2023	EPS ( )	246.01	Div Yield (%)	0.45

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
18/05/2024	2256.55	2256.55	2209.00	2233.75	3980	8908983
17/05/2024	2155.35	2273.60	2155.35	2256.55	39759	89473556
16/05/2024	2154.00	2176.55	2137.80	2153.20	6366	13707657
15/05/2024	2159.90	2178.90	2138.35	2159.70	5791	12499726
13/05/2024	2164.90	2164.90	2084.00	2097.65	8470	17848060