Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 28, 10:59 BSE 216.80 (+ 5.05 2.38%)

Volume1677

Prev. Close
211.75

Open Price
208.05

Today's Low / High

208.05 217.25

Bid. Price (Qty.)217.45 (7)

Offer Price (Qty.)
218.10 (30)

52 Wk Low / High

161.15 350.50

May 28, 10:49 NSE 217.05(+ 5.45 2.58%)

Volume10229

Prev. Close
211.60

Open Price
211.60

Today's Low / High

210.50 219.45

Bid Price (Qty.)217.30 (13)

Offer Price (Qty.) 217.80 (7)

52 Wk Low / High

169.05 349.00

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	350.50	14/12/2023	161.15	30/05/2023
NSE	349.00	14/12/2023	169.05	30/05/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
27/05/2024	216.00	27/05/2024	209.95	27/05/2024
24/05/2024	240.00	24/05/2024	194.05	23/05/2024
18/05/2024	222.75	13/05/2024	197.00	13/05/2024
10/05/2024	229.90	09/05/2024	208.95	10/05/2024
03/05/2024	232.05	30/04/2024	221.05	29/04/2024
26/04/2024	234.95	26/04/2024	219.60	22/04/2024
19/04/2024	232.55	15/04/2024	207.65	16/04/2024
12/04/2024	244.95	09/04/2024	230.85	08/04/2024
05/04/2024	248.00	04/04/2024	187.10	02/04/2024
28/03/2024	216.15	26/03/2024	188.00	26/03/2024
Showing Page : 1 of 6 Prev Next