media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Reliance Chemotex Industries Ltd.

GO

May 18 BSE 200.00 ( -0.85 -0.42%)

Volume166

Prev. Close
200.85

Open Price
197.45

Today's Low / High

197.45 210.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

160.20 350.50

May 18 NSE 201.65(+ 0.60 0.30%)

Volume1822

Prev. Close
201.05

Open Price
200.95

Today's Low / High

197.50 204.25

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

166.05 349.00

ISIN No	INE750D01016	Market Cap. ( in Cr. )	152.12	P/BV	1.15	Book Value ( )	174.97
BSE Code	503162	52 Week High/Low ( )	349/166	FV/ML	10/1	P/E(X)	12.25
NSE Code	RELCHEMQEQ	Book Closure	21/09/2023	EPS ( )	16.46	Div Yield (%)	1.24

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
18/05/2024	197.45	210.00	197.45	200.00	166	33137
17/05/2024	198.05	203.45	198.05	200.85	1680	337514
16/05/2024	205.25	205.90	200.00	201.30	188	37992
15/05/2024	204.15	206.50	201.10	201.10	1081	220594
13/05/2024	222.75	222.75	197.00	199.85	2111	433258