Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 09 BSE 234.40 (+ 1.20 0.51%)

Volume296607

Prev. Close
233.20

Open Price
226.05

Today's Low / High

225.60 236.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

143.70 350.90

May 09 NSE 234.60(+ 1.00 0.43%)

Volume2926843

Prev. Close
233.60

Open Price
226.10

Today's Low / High

225.70 236.20

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

144.45 351.00

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	350.90	24/09/2024	143.70	05/06/2024
NSE	351.00	24/09/2024	144.45	05/06/2024

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
09/05/2025	258.50	06/05/2025	225.60	09/05/2025
02/05/2025	264.75	29/04/2025	250.00	02/05/2025
25/04/2025	275.80	24/04/2025	250.50	25/04/2025
17/04/2025	265.25	17/04/2025	250.85	16/04/2025
11/04/2025	256.90	09/04/2025	210.05	07/04/2025
04/04/2025	268.70	03/04/2025	248.35	04/04/2025
28/03/2025	267.90	28/03/2025	235.50	25/03/2025
21/03/2025	245.60	20/03/2025	217.25	17/03/2025
13/03/2025	243.75	10/03/2025	216.40	13/03/2025
07/03/2025	248.40	06/03/2025	198.30	03/03/2025
Showing Page : 1 of 6 Prev Next