Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Reliance Infrastructure Ltd.

GO

May 09 BSE 234.40 (+ 1.20 0.51%)

Volume296607

Prev. Close
233.20

Open Price
226.05

Today's Low / High

225.60 236.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

143.70 350.90

May 09 NSE 234.60(+ 1.00 0.43%)

Volume2926843

Prev. Close
233.60

Open Price
226.10

Today's Low / High

225.70 236.20

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

144.45 351.00

ISIN No	INE036A01016	Market Cap. ( in Cr. )	9293.24	P/BV	0.74	Book Value ( )	317.97
BSE Code	500390	52 Week High/Low ( )	351/144	FV/ML	10/1	P/E(X)	0.00
NSE Code	RELINFRAEQ	Book Closure	18/09/2018	EPS ( )	0.00	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
09/05/2025	226.05	236.00	225.60	234.40	296607	68285345
08/05/2025	240.70	244.80	231.00	233.20	252788	60420695
07/05/2025	233.45	241.95	233.45	240.45	309811	74041874
06/05/2025	257.70	258.50	235.55	236.65	440543	108181110
05/05/2025	253.55	257.90	250.95	256.30	301390	76800428