Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Reliance Infrastructure Ltd.

GO

Dec 12 BSE 136.10 (+ 6.45 4.97%)

Volume260444

Prev. Close
129.65

Open Price
130.00

Today's Low / High

128.10 136.10

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

127.95 425.00

Dec 12 NSE 135.75(+ 6.46 5.00%)

Volume1055531

Prev. Close
129.29

Open Price
130.00

Today's Low / High

129.93 135.75

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

128.38 423.40

ISIN No	INE036A01016	Market Cap. ( in Cr. )	5547.17	P/BV	0.38	Book Value ( )	353.44
BSE Code	500390	52 Week High/Low ( )	423/128	FV/ML	10/1	P/E(X)	1.12
NSE Code	RELINFRABE	Book Closure	18/09/2018	EPS ( )	120.83	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
12/12/2025	130.00	136.10	128.10	136.10	260444	35191868
11/12/2025	131.70	135.85	127.95	129.65	355604	45999110
10/12/2025	140.00	142.95	132.85	134.65	248372	33756657
09/12/2025	139.75	148.00	139.75	139.80	333526	47382675
08/12/2025	147.45	150.90	147.10	147.10	148322	21924463