media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Reliance Infrastructure Ltd.

GO

May 17 BSE 170.20 ( -2.75 -1.59%)

Volume201576

Prev. Close
172.95

Open Price
173.15

Today's Low / High

169.30 173.75

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

131.40 308.00

May 17 NSE 170.10( -2.25 -1.31%)

Volume1290797

Prev. Close
172.35

Open Price
172.95

Today's Low / High

169.10 173.60

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

131.40 308.00

ISIN No	INE036A01016	Market Cap. ( in Cr. )	6738.19	P/BV	0.72	Book Value ( )	235.73
BSE Code	500390	52 Week High/Low ( )	308/131	FV/ML	10/1	P/E(X)	0.00
NSE Code	RELINFRAEQ	Book Closure	18/09/2018	EPS ( )	0.00	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
17/05/2024	173.15	173.75	169.30	170.20	201576	34550540
16/05/2024	173.75	174.80	171.65	172.95	109000	18885005
15/05/2024	172.50	174.75	170.75	171.55	201680	34817281
13/05/2024	163.25	166.35	158.00	164.80	677445	109962931