Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 22, 10:38 BSE 26.62 (+ 0.49 1.88%)

Volume1419746

Prev. Close
26.13

Open Price
26.10

Today's Low / High

26.10 26.78

Bid. Price (Qty.)26.60 (10609)

Offer Price (Qty.)
26.62 (10)

52 Wk Low / High

11.35 34.35

May 22, 10:24 NSE 26.30(+ 0.20 0.77%)

Volume4902706

Prev. Close
26.10

Open Price
26.10

Today's Low / High

26.10 26.80

Bid Price (Qty.)26.30 (72052)

Offer Price (Qty.) 26.35 (20844)

52 Wk Low / High

11.35 34.45

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	34.35	05/04/2024	11.35	22/05/2023
NSE	34.45	05/04/2024	11.35	22/05/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
21/05/2024	26.88	21/05/2024	25.91	21/05/2024
18/05/2024	26.60	15/05/2024	23.76	13/05/2024
10/05/2024	26.75	06/05/2024	24.36	10/05/2024
03/05/2024	28.30	30/04/2024	26.62	03/05/2024
26/04/2024	28.90	22/04/2024	27.41	22/04/2024
19/04/2024	29.05	19/04/2024	25.12	16/04/2024
12/04/2024	32.95	08/04/2024	26.93	12/04/2024
05/04/2024	34.35	05/04/2024	28.50	02/04/2024
28/03/2024	28.55	27/03/2024	26.50	27/03/2024
22/03/2024	26.27	22/03/2024	22.50	19/03/2024
Showing Page : 1 of 6 Prev Next