Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Aug 26 BSE 44.75 ( -1.74 -3.74%)

Volume4156933

Prev. Close
46.49

Open Price
44.17

Today's Low / High

44.17 47.50

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

29.21 76.49

Aug 26 NSE 44.73( -1.73 -3.72%)

Volume19497581

Prev. Close
46.46

Open Price
44.13

Today's Low / High

44.13 47.46

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

29.21 76.49

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	76.49	11/06/2025	29.21	04/09/2024
NSE	76.49	11/06/2025	29.21	09/09/2024

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
26/08/2025	47.50	26/08/2025	44.17	26/08/2025
22/08/2025	50.90	22/08/2025	43.00	18/08/2025
14/08/2025	44.70	12/08/2025	41.70	13/08/2025
08/08/2025	47.70	04/08/2025	43.00	08/08/2025
01/08/2025	56.74	30/07/2025	50.21	01/08/2025
25/07/2025	64.89	21/07/2025	56.72	25/07/2025
18/07/2025	66.90	16/07/2025	63.10	18/07/2025
11/07/2025	66.75	08/07/2025	63.90	10/07/2025
04/07/2025	71.70	30/06/2025	64.10	04/07/2025
27/06/2025	69.30	27/06/2025	61.11	23/06/2025
Showing Page : 1 of 6 Prev Next