Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Reliance Power Ltd.

GO

Aug 26 BSE 44.75 ( -1.74 -3.74%)

Volume4156933

Prev. Close
46.49

Open Price
44.17

Today's Low / High

44.17 47.50

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

29.21 76.49

Aug 26 NSE 44.73( -1.73 -3.72%)

Volume19497581

Prev. Close
46.46

Open Price
44.13

Today's Low / High

44.13 47.46

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

29.21 76.49

ISIN No	INE614G01033	Market Cap. ( in Cr. )	18499.30	P/BV	1.27	Book Value ( )	35.09
BSE Code	532939	52 Week High/Low ( )	76/29	FV/ML	10/1	P/E(X)	6.28
NSE Code	RPOWERBE	Book Closure	18/09/2018	EPS ( )	7.13	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
26/08/2025	44.17	47.50	44.17	44.75	4156933	188420318
25/08/2025	46.49	47.00	46.49	46.49	1069250	49722482
22/08/2025	50.90	50.90	48.21	48.93	1953601	96421807
21/08/2025	50.08	50.08	48.50	50.08	2264207	112993502