Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 24 BSE 932.75 (+ 5.00 0.54%)

Volume1094

Prev. Close
927.75

Open Price
925.65

Today's Low / High

916.10 949.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

219.20 1104.95

May 24 NSE 928.20( -3.60 -0.39%)

Volume13980

Prev. Close
931.80

Open Price
931.70

Today's Low / High

912.10 931.75

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

226.25 1100.00

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	1,104.95	02/03/2024	219.20	04/07/2023
NSE	1,100.00	02/03/2024	226.25	31/05/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
24/05/2024	1,016.30	21/05/2024	915.30	23/05/2024
18/05/2024	985.50	15/05/2024	896.60	13/05/2024
10/05/2024	1,018.45	06/05/2024	912.65	08/05/2024
03/05/2024	1,000.00	03/05/2024	953.65	02/05/2024
26/04/2024	994.40	25/04/2024	932.50	23/04/2024
19/04/2024	980.00	19/04/2024	898.70	15/04/2024
12/04/2024	988.00	09/04/2024	905.30	10/04/2024
05/04/2024	980.00	04/04/2024	913.00	01/04/2024
28/03/2024	940.00	28/03/2024	853.60	26/03/2024
22/03/2024	895.00	19/03/2024	842.00	22/03/2024
Showing Page : 1 of 6 Prev Next