media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Remsons Industries Ltd.

GO

May 24 BSE 932.75 (+ 5.00 0.54%)

Volume1094

Prev. Close
927.75

Open Price
925.65

Today's Low / High

916.10 949.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

219.20 1104.95

May 24 NSE 928.20( -3.60 -0.39%)

Volume13980

Prev. Close
931.80

Open Price
931.70

Today's Low / High

912.10 931.75

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

226.25 1100.00

ISIN No	INE474C01015	Market Cap. ( in Cr. )	647.49	P/BV	14.88	Book Value ( )	62.40
BSE Code	530919	52 Week High/Low ( )	1100/226	FV/ML	10/1	P/E(X)	77.36
NSE Code	REMSONSINDEQ	Book Closure	15/09/2023	EPS ( )	12.00	Div Yield (%)	0.16

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
24/05/2024	925.65	949.00	916.10	932.75	1094	1007065
23/05/2024	943.00	943.00	915.30	927.75	527	489875
22/05/2024	980.10	980.10	927.95	940.95	559	523820
21/05/2024	1016.30	1016.30	943.20	958.35	332	320554
18/05/2024	972.00	972.50	962.00	972.50	130	125937