media

Markets

  1. Home
Market Nav

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
Repco Home Finance Ltd.
GO
52 Week High/Low
Exchange High High Date Low Low Date
BSE 542.00 29/04/2024 208.50 23/05/2023
NSE 543.00 29/04/2024 207.00 23/05/2023
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
22/05/2024520.2021/05/2024483.9521/05/2024
18/05/2024525.0018/05/2024470.0013/05/2024
10/05/2024534.0006/05/2024473.0010/05/2024
03/05/2024542.0029/04/2024510.0030/04/2024
26/04/2024535.0024/04/2024500.6024/04/2024
19/04/2024515.4519/04/2024425.6515/04/2024
12/04/2024465.3012/04/2024434.8010/04/2024
05/04/2024459.5004/04/2024412.0001/04/2024
28/03/2024413.0527/03/2024395.0026/03/2024
22/03/2024409.4522/03/2024382.0519/03/2024
Showing Page : 1 of 6