media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Repco Home Finance Ltd.

GO

May 22, 10:38 BSE 500.00 (+ 4.35 0.88%)

Volume20830

Prev. Close
495.65

Open Price
495.65

Today's Low / High

486.55 500.10

Bid. Price (Qty.)499.80 (1)

Offer Price (Qty.)
500.95 (26)

52 Wk Low / High

205.95 542.00

May 22, 10:24 NSE 497.10(+ 1.70 0.34%)

Volume48379

Prev. Close
495.40

Open Price
500.95

Today's Low / High

489.55 500.95

Bid Price (Qty.)496.35 (49)

Offer Price (Qty.) 497.00 (15)

52 Wk Low / High

205.50 543.00

ISIN No	INE612J01015	Market Cap. ( in Cr. )	3109.93	P/BV	1.03	Book Value ( )	480.41
BSE Code	535322	52 Week High/Low ( )	543/206	FV/ML	10/1	P/E(X)	7.47
NSE Code	REPCOHOMEEQ	Book Closure	14/09/2023	EPS ( )	66.54	Div Yield (%)	0.60

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
21/05/2024	520.20	520.20	483.95	495.65	15468	7671774
18/05/2024	506.65	525.00	504.45	510.00	4646	2364194
17/05/2024	502.10	504.35	495.25	500.50	4391	2198260
16/05/2024	512.00	512.00	495.05	502.80	23227	11604670
15/05/2024	515.45	522.80	492.35	511.00	41318	20974884