Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 15, 02:58 BSE 130.60 ( -1.90 -1.43%)

Volume175118

Prev. Close
132.50

Open Price
133.45

Today's Low / High

129.45 133.45

Bid. Price (Qty.)130.25 (335)

Offer Price (Qty.)
130.60 (341)

52 Wk Low / High

75.15 157.00

May 15, 02:49 NSE 130.15( -2.25 -1.70%)

Volume632858

Prev. Close
132.40

Open Price
133.30

Today's Low / High

129.95 133.60

Bid Price (Qty.)130.20 (700)

Offer Price (Qty.) 130.30 (66)

52 Wk Low / High

75.00 157.00

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	157.00	03/04/2024	75.15	16/05/2023
NSE	157.00	03/04/2024	75.00	17/05/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
14/05/2024	133.95	14/05/2024	121.20	13/05/2024
10/05/2024	136.70	06/05/2024	119.05	10/05/2024
03/05/2024	146.35	29/04/2024	133.75	03/05/2024
26/04/2024	142.95	24/04/2024	130.90	23/04/2024
19/04/2024	140.20	16/04/2024	125.20	15/04/2024
12/04/2024	153.50	08/04/2024	139.20	10/04/2024
05/04/2024	157.00	03/04/2024	138.75	02/04/2024
28/03/2024	154.25	28/03/2024	136.80	26/03/2024
22/03/2024	150.40	21/03/2024	127.45	19/03/2024
15/03/2024	146.15	11/03/2024	108.05	13/03/2024
Showing Page : 1 of 6 Prev Next