media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Rico Auto Industries Ltd.

GO

May 15 BSE 130.70 ( -1.80 -1.36%)

Volume200507

Prev. Close
132.50

Open Price
133.45

Today's Low / High

129.45 133.45

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

75.15 157.00

May 15 NSE 130.70( -1.70 -1.28%)

Volume766175

Prev. Close
132.40

Open Price
133.30

Today's Low / High

129.95 133.60

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

75.00 157.00

ISIN No	INE209B01025	Market Cap. ( in Cr. )	1768.17	P/BV	2.57	Book Value ( )	50.95
BSE Code	520008	52 Week High/Low ( )	157/75	FV/ML	1/1	P/E(X)	36.09
NSE Code	RICOAUTOEQ	Book Closure	29/09/2023	EPS ( )	3.62	Div Yield (%)	0.57

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
15/05/2024	133.45	133.45	129.45	130.70	200507	26234085
13/05/2024	124.80	132.40	121.20	130.85	142394	18104674
10/05/2024	123.20	125.15	119.05	122.40	185858	22749348
09/05/2024	127.85	132.00	121.75	122.75	185896	23592402