Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 17 BSE 1433.65 ( -18.65 -1.28%)

Volume13329

Prev. Close
1452.30

Open Price
1451.95

Today's Low / High

1430.30 1451.95

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

1142.80 1571.55

May 17 NSE 1434.20( -18.00 -1.24%)

Volume2433315

Prev. Close
1452.20

Open Price
1450.00

Today's Low / High

1430.50 1450.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

1142.55 1569.40

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	1,571.55	29/02/2024	1,142.80	19/05/2023
NSE	1,569.40	02/03/2024	1,142.55	19/05/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
16/05/2024	1,457.00	16/05/2024	1,419.95	16/05/2024
10/05/2024	1,465.00	08/05/2024	1,413.70	09/05/2024
03/05/2024	1,472.50	03/05/2024	1,415.00	29/04/2024
26/04/2024	1,489.10	23/04/2024	1,413.00	26/04/2024
19/04/2024	1,486.85	15/04/2024	1,426.45	19/04/2024
12/04/2024	1,528.35	08/04/2024	1,481.80	10/04/2024
05/04/2024	1,517.75	01/04/2024	1,447.50	04/04/2024
28/03/2024	1,522.45	28/03/2024	1,458.45	26/03/2024
22/03/2024	1,510.50	22/03/2024	1,450.70	20/03/2024
15/03/2024	1,551.00	12/03/2024	1,460.55	14/03/2024
Showing Page : 1 of 6 Prev Next