media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

SBI Life Insurance Company Ltd.

GO

May 17, 04:01 BSE 1433.65 ( -18.65 -1.28%)

Volume13329

Prev. Close
1452.30

Open Price
1451.95

Today's Low / High

1430.30 1451.95

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

1142.80 1571.55

May 17, 03:59 NSE 1434.20( -18.00 -1.24%)

Volume2433315

Prev. Close
1452.20

Open Price
1450.00

Today's Low / High

1430.50 1450.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 1434.20 (437)

52 Wk Low / High

1142.55 1569.40

ISIN No	INE123W01016	Market Cap. ( in Cr. )	143637.92	P/BV	11.03	Book Value ( )	129.98
BSE Code	540719	52 Week High/Low ( )	1569/1143	FV/ML	10/1	P/E(X)	75.85
NSE Code	SBILIFEEQ	Book Closure	16/03/2024	EPS ( )	18.91	Div Yield (%)	0.19

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
16/05/2024	1435.25	1457.00	1419.95	1452.30	8451	12135243
15/05/2024	1449.95	1449.95	1425.45	1428.30	6011	8618120
13/05/2024	1430.55	1438.00	1421.00	1424.70	8300	11858279
10/05/2024	1422.00	1436.85	1416.65	1432.15	6933	9904925