Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 28, 11:55 BSE 6187.00 (+ 68.65 1.12%)

Volume2921

Prev. Close
6118.35

Open Price
6114.95

Today's Low / High

6097.00 6269.75

Bid. Price (Qty.)6195.80 (1)

Offer Price (Qty.)
6205.15 (8)

52 Wk Low / High

4025.00 6378.00

May 28, 11:44 NSE 6192.80(+ 81.05 1.33%)

Volume24667

Prev. Close
6111.75

Open Price
6110.00

Today's Low / High

6110.00 6273.85

Bid Price (Qty.)6192.80 (1)

Offer Price (Qty.) 6198.25 (4)

52 Wk Low / High

4024.50 6380.00

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	6,378.00	24/05/2024	4,025.00	13/03/2024
NSE	6,380.00	24/05/2024	4,024.50	13/03/2024

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
27/05/2024	6,286.65	27/05/2024	6,046.60	27/05/2024
24/05/2024	6,378.00	24/05/2024	5,925.00	23/05/2024
18/05/2024	6,219.00	18/05/2024	4,983.80	14/05/2024
10/05/2024	5,124.00	10/05/2024	4,565.65	08/05/2024
03/05/2024	4,786.95	03/05/2024	4,530.75	29/04/2024
26/04/2024	4,797.15	25/04/2024	4,505.45	22/04/2024
19/04/2024	4,630.00	15/04/2024	4,410.00	18/04/2024
12/04/2024	4,775.00	12/04/2024	4,484.95	08/04/2024
05/04/2024	4,558.90	05/04/2024	4,163.85	01/04/2024
28/03/2024	4,266.15	26/03/2024	4,100.00	26/03/2024
Showing Page : 1 of 6 Prev Next