media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

SKF India Ltd.

GO

May 18 BSE 6192.40 (+ 223.50 3.74%)

Volume1653

Prev. Close
5968.90

Open Price
6099.95

Today's Low / High

6038.15 6219.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

4025.00 6219.00

May 18 NSE 6168.70(+ 183.55 3.07%)

Volume21670

Prev. Close
5985.15

Open Price
6100.00

Today's Low / High

6021.05 6284.40

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

4024.50 6284.40

ISIN No	INE640A01023	Market Cap. ( in Cr. )	30496.80	P/BV	11.37	Book Value ( )	542.65
BSE Code	500472	52 Week High/Low ( )	6284/4025	FV/ML	10/1	P/E(X)	55.27
NSE Code	SKFINDIAEQ	Book Closure	04/07/2024	EPS ( )	111.61	Div Yield (%)	2.11

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
18/05/2024	6099.95	6219.00	6038.15	6192.40	1653	10157848
17/05/2024	5690.00	6086.25	5662.00	5968.90	11820	69327364
16/05/2024	5379.95	5849.60	5335.35	5664.50	9931	55900284
15/05/2024	5054.10	5364.90	5053.40	5316.65	10765	56059585
13/05/2024	4996.50	5180.05	4996.50	5051.60	4089	20793355