Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 02 BSE 8.55 ( -0.45 -5.00%)

Volume4000

Prev. Close
9.00

Open Price
8.55

Today's Low / High

8.55 8.55

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

4.31 9.10

SSPN Finance Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	9.10	04/01/2024	4.31	09/11/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
03/05/2024	8.55	02/05/2024	8.55	02/05/2024
25/01/2024	9.00	23/01/2024	9.00	23/01/2024
05/01/2024	9.10	04/01/2024	6.05	01/01/2024
29/12/2023	5.80	28/12/2023	5.60	26/12/2023
22/12/2023	5.99	19/12/2023	5.60	22/12/2023
15/12/2023	5.80	11/12/2023	5.70	11/12/2023
08/12/2023	5.80	06/12/2023	5.50	06/12/2023
01/12/2023	5.25	01/12/2023	5.25	01/12/2023
24/11/2023	6.45	23/11/2023	6.20	22/11/2023
17/11/2023	5.49	17/11/2023	5.45	17/11/2023
Showing Page : 1 of 4 Prev Next