Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 09 BSE 66.48 (+ 1.98 3.07%)

Volume8

Prev. Close
64.50

Open Price
67.69

Today's Low / High

66.48 67.69

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

41.69 74.55

SW Investments Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	74.55	06/03/2024	41.69	06/09/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
09/05/2024	67.69	09/05/2024	57.27	07/05/2024
03/05/2024	64.90	02/05/2024	58.71	30/04/2024
26/04/2024	68.46	24/04/2024	56.51	26/04/2024
19/04/2024	64.89	19/04/2024	57.34	18/04/2024
12/04/2024	60.58	12/04/2024	54.85	09/04/2024
05/04/2024	62.00	03/04/2024	56.05	04/04/2024
28/03/2024	63.65	26/03/2024	58.08	28/03/2024
22/03/2024	70.00	19/03/2024	63.65	19/03/2024
15/03/2024	68.45	15/03/2024	63.76	15/03/2024
07/03/2024	74.55	06/03/2024	65.77	07/03/2024
Showing Page : 1 of 5 Prev Next