media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

SW Investments Ltd.

GO

May 09 BSE 66.48 (+ 1.98 3.07%)

Volume8

Prev. Close
64.50

Open Price
67.69

Today's Low / High

66.48 67.69

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

41.69 74.55

SW Investments Ltd.is not traded in NSE

ISIN No	INE948K01011	Market Cap. ( in Cr. )	5.98	P/BV	0.89	Book Value ( )	74.31
BSE Code	503659	52 Week High/Low ( )	75/42	FV/ML	10/1	P/E(X)	223.09
NSE Code	-	Book Closure	31/08/2023	EPS ( )	0.30	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
09/05/2024	67.69	67.69	66.48	66.48	8	533
08/05/2024	59.85	64.50	59.85	64.50	1761	105400
07/05/2024	63.23	63.23	57.27	62.99	12	738
06/05/2024	63.25	63.25	60.22	60.22	2719	165687
03/05/2024	63.38	63.38	63.38	63.38	1	63