Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 07 BSE 30.00 ( -3.17 -9.56%)

Volume9000

Prev. Close
33.17

Open Price
32.90

Today's Low / High

30.00 32.90

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

27.00 68.50

Sagar Diamonds Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	68.50	16/01/2024	27.00	13/03/2024

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
08/05/2024	32.90	07/05/2024	30.00	07/05/2024
03/05/2024	33.45	03/05/2024	31.00	03/05/2024
26/04/2024	32.00	24/04/2024	31.00	23/04/2024
19/04/2024	31.90	19/04/2024	31.90	19/04/2024
12/04/2024	30.90	12/04/2024	30.00	12/04/2024
05/04/2024	32.00	03/04/2024	29.05	05/04/2024
28/03/2024	30.60	27/03/2024	27.15	27/03/2024
22/03/2024	32.54	19/03/2024	29.50	20/03/2024
15/03/2024	32.50	11/03/2024	27.00	13/03/2024
07/03/2024	33.72	06/03/2024	27.31	05/03/2024
Showing Page : 1 of 6 Prev Next