media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Sagar Diamonds Ltd.

GO

May 07 BSE 30.00 ( -3.17 -9.56%)

Volume9000

Prev. Close
33.17

Open Price
32.90

Today's Low / High

30.00 32.90

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

27.00 68.50

Sagar Diamonds Ltd.is not traded in NSE

ISIN No	INE146Y01013	Market Cap. ( in Cr. )	37.93	P/BV	0.34	Book Value ( )	87.06
BSE Code	540715	52 Week High/Low ( )	69/27	FV/ML	10/3000	P/E(X)	1.89
NSE Code	-	Book Closure	30/09/2020	EPS ( )	15.87	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
07/05/2024	32.90	32.90	30.00	30.00	9000	278730
03/05/2024	31.00	33.45	31.00	33.17	18000	582000