Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 16 BSE 153.65 (+ 8.65 5.97%)

Volume128

Prev. Close
145.00

Open Price
154.70

Today's Low / High

153.00 154.70

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

97.00 168.00

Sai Capital Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	168.00	26/06/2023	97.00	25/05/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
18/05/2024	157.00	15/05/2024	137.35	13/05/2024
10/05/2024	148.90	10/05/2024	130.10	08/05/2024
03/05/2024	151.80	29/04/2024	135.25	30/04/2024
26/04/2024	155.30	22/04/2024	124.15	24/04/2024
19/04/2024	144.95	16/04/2024	137.90	15/04/2024
12/04/2024	158.00	12/04/2024	150.00	09/04/2024
05/04/2024	151.30	03/04/2024	137.75	03/04/2024
28/03/2024	151.00	27/03/2024	145.10	28/03/2024
22/03/2024	148.55	21/03/2024	126.50	18/03/2024
15/03/2024	159.80	11/03/2024	133.00	15/03/2024
Showing Page : 1 of 6 Prev Next