media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Sai Capital Ltd.

GO

May 16 BSE 153.65 (+ 8.65 5.97%)

Volume128

Prev. Close
145.00

Open Price
154.70

Today's Low / High

153.00 154.70

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

97.00 168.00

Sai Capital Ltd.is not traded in NSE

ISIN No	INE531X01018	Market Cap. ( in Cr. )	44.24	P/BV	0.12	Book Value ( )	1,237.26
BSE Code	531931	52 Week High/Low ( )	168/97	FV/ML	10/1	P/E(X)	17.44
NSE Code	-	Book Closure	29/09/2023	EPS ( )	8.81	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
16/05/2024	154.70	154.70	153.00	153.65	128	19705
15/05/2024	157.00	157.00	145.00	145.00	1114	161614
13/05/2024	149.00	149.00	137.35	145.30	262	36861
10/05/2024	148.90	148.90	144.50	145.40	430	62558