Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 18 BSE 187.15 (+ 0.55 0.29%)

Volume2479

Prev. Close
186.60

Open Price
187.65

Today's Low / High

186.05 189.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

168.40 311.40

May 18 NSE 186.85(+ 0.55 0.30%)

Volume19110

Prev. Close
186.30

Open Price
187.40

Today's Low / High

186.00 189.05

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

168.40 312.00

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	311.40	28/11/2023	168.40	15/03/2024
NSE	312.00	28/11/2023	168.40	15/03/2024

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
18/05/2024	189.00	18/05/2024	180.75	13/05/2024
10/05/2024	193.60	07/05/2024	180.90	10/05/2024
03/05/2024	206.10	30/04/2024	190.80	03/05/2024
26/04/2024	218.25	22/04/2024	200.75	26/04/2024
19/04/2024	218.00	16/04/2024	198.00	15/04/2024
12/04/2024	217.35	10/04/2024	196.75	08/04/2024
05/04/2024	207.75	04/04/2024	198.00	02/04/2024
28/03/2024	203.95	27/03/2024	190.10	26/03/2024
22/03/2024	198.40	22/03/2024	174.20	18/03/2024
15/03/2024	214.35	11/03/2024	168.40	15/03/2024
Showing Page : 1 of 4 Prev Next