media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Sai Silks (Kalamandir) Ltd.

GO

May 18 BSE 187.15 (+ 0.55 0.29%)

Volume2479

Prev. Close
186.60

Open Price
187.65

Today's Low / High

186.05 189.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

168.40 311.40

May 18 NSE 186.85(+ 0.55 0.30%)

Volume19110

Prev. Close
186.30

Open Price
187.40

Today's Low / High

186.00 189.05

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

168.40 312.00

ISIN No	INE438K01021	Market Cap. ( in Cr. )	2865.65	P/BV	7.09	Book Value ( )	26.34
BSE Code	543989	52 Week High/Low ( )	312/168	FV/ML	2/1	P/E(X)	29.37
NSE Code	KALAMANDIREQ	Book Closure		EPS ( )	6.36	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
18/05/2024	187.65	189.00	186.05	187.15	2479	464959
17/05/2024	184.95	188.40	183.50	186.60	14260	2651458
16/05/2024	186.60	186.60	180.95	182.20	4319	788607
15/05/2024	185.60	187.00	182.40	182.90	3277	605445
13/05/2024	186.95	186.95	180.75	182.90	11527	2105262