Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 21, 10:40 BSE 274.20 ( -5.40 -1.93%)

Volume2989

Prev. Close
279.60

Open Price
284.95

Today's Low / High

273.50 284.95

Bid. Price (Qty.)274.30 (34)

Offer Price (Qty.)
275.00 (10)

52 Wk Low / High

208.05 399.40

May 21, 10:29 NSE 274.20( -5.45 -1.95%)

Volume42219

Prev. Close
279.65

Open Price
280.00

Today's Low / High

272.80 280.20

Bid Price (Qty.)274.20 (24)

Offer Price (Qty.) 274.65 (22)

52 Wk Low / High

209.05 402.20

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	399.40	20/10/2023	208.05	19/05/2023
NSE	402.20	20/10/2023	209.05	23/05/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
18/05/2024	286.45	17/05/2024	248.10	13/05/2024
10/05/2024	281.85	06/05/2024	252.85	10/05/2024
03/05/2024	286.15	29/04/2024	274.10	03/05/2024
26/04/2024	294.95	22/04/2024	280.35	22/04/2024
19/04/2024	297.00	18/04/2024	271.05	18/04/2024
12/04/2024	310.75	08/04/2024	280.20	10/04/2024
05/04/2024	316.10	05/04/2024	257.05	01/04/2024
28/03/2024	260.70	26/03/2024	242.55	27/03/2024
22/03/2024	287.00	21/03/2024	241.15	18/03/2024
15/03/2024	247.95	11/03/2024	210.00	14/03/2024
Showing Page : 1 of 6 Prev Next