media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Saksoft Ltd.

GO

May 17 BSE 275.80 (+ 4.90 1.81%)

Volume11239

Prev. Close
270.90

Open Price
276.35

Today's Low / High

271.00 286.45

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

208.05 399.40

May 17 NSE 276.25(+ 4.10 1.51%)

Volume244826

Prev. Close
272.15

Open Price
274.00

Today's Low / High

270.90 287.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

208.10 402.20

ISIN No	INE667G01023	Market Cap. ( in Cr. )	2929.38	P/BV	7.29	Book Value ( )	37.88
BSE Code	590051	52 Week High/Low ( )	402/208	FV/ML	1/1	P/E(X)	35.73
NSE Code	SAKSOFTEQ	Book Closure	16/11/2023	EPS ( )	7.73	Div Yield (%)	0.25

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
17/05/2024	276.35	286.45	271.00	275.80	11239	3122465
16/05/2024	260.00	275.10	260.00	270.90	9892	2633168
15/05/2024	256.55	263.00	256.55	259.75	13351	3472349
13/05/2024	255.80	260.70	248.10	255.65	24051	6077919
10/05/2024	260.05	265.00	252.85	255.80	29960	7697293