Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 22, 04:01 BSE 27.80 (+ 1.04 3.89%)

Volume181482

Prev. Close
26.76

Open Price
26.75

Today's Low / High

26.40 27.80

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

16.25 29.80

May 22, 03:56 NSE 27.00(+ 0.20 0.75%)

Volume769091

Prev. Close
26.80

Open Price
26.80

Today's Low / High

26.30 27.50

Bid Price (Qty.)27.00 (11585)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

16.21 29.65

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	29.80	23/04/2024	16.25	28/06/2023
NSE	29.65	23/04/2024	16.21	28/06/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
22/05/2024	27.95	21/05/2024	26.40	22/05/2024
18/05/2024	29.28	15/05/2024	26.26	13/05/2024
10/05/2024	28.85	09/05/2024	26.21	08/05/2024
03/05/2024	29.18	29/04/2024	28.15	03/05/2024
26/04/2024	29.80	23/04/2024	25.52	22/04/2024
19/04/2024	25.60	18/04/2024	24.51	19/04/2024
12/04/2024	27.76	08/04/2024	25.40	12/04/2024
05/04/2024	28.04	05/04/2024	25.06	01/04/2024
28/03/2024	26.54	26/03/2024	24.41	27/03/2024
22/03/2024	27.39	18/03/2024	23.66	18/03/2024
Showing Page : 1 of 6 Prev Next