media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Sakuma Exports Ltd.

GO

May 22, 04:01 BSE 27.80 (+ 1.04 3.89%)

Volume181482

Prev. Close
26.76

Open Price
26.75

Today's Low / High

26.40 27.80

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

15.87 29.80

May 22, 03:56 NSE 27.00(+ 0.20 0.75%)

Volume769091

Prev. Close
26.80

Open Price
26.80

Today's Low / High

26.30 27.50

Bid Price (Qty.)27.00 (11585)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

15.80 29.65

ISIN No	INE190H01024	Market Cap. ( in Cr. )	846.57	P/BV	1.30	Book Value ( )	20.75
BSE Code	532713	52 Week High/Low ( )	30/16	FV/ML	1/1	P/E(X)	29.76
NSE Code	SAKUMAEQ	Book Closure	15/04/2024	EPS ( )	0.91	Div Yield (%)	0.19

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
21/05/2024	27.48	27.95	26.65	26.76	116552	3163315
18/05/2024	27.34	28.00	26.76	27.23	19013	516815
17/05/2024	27.06	27.56	26.54	26.81	671191	18279632
16/05/2024	27.74	27.84	26.90	27.06	43388	1184061