Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 18, 12:50 BSE 800.00 (+ 22.55 2.90%)

Volume807

Prev. Close
777.45

Open Price
800.00

Today's Low / High

776.00 806.50

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

267.00 888.00

May 18, 12:48 NSE 797.70(+ 22.20 2.86%)

Volume20748

Prev. Close
775.50

Open Price
788.95

Today's Low / High

781.50 813.90

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

265.75 890.00

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	888.00	26/03/2024	267.00	23/05/2023
NSE	890.00	26/03/2024	265.75	23/05/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
17/05/2024	830.00	16/05/2024	696.95	13/05/2024
10/05/2024	830.25	06/05/2024	700.65	10/05/2024
03/05/2024	856.05	02/05/2024	802.05	29/04/2024
26/04/2024	856.85	26/04/2024	800.00	24/04/2024
19/04/2024	848.75	18/04/2024	759.05	16/04/2024
12/04/2024	869.45	08/04/2024	794.85	12/04/2024
05/04/2024	870.00	03/04/2024	800.00	01/04/2024
28/03/2024	888.00	26/03/2024	816.00	27/03/2024
22/03/2024	879.20	22/03/2024	674.45	18/03/2024
15/03/2024	735.15	11/03/2024	627.00	13/03/2024
Showing Page : 1 of 6 Prev Next