media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Salzer Electronics Ltd.

GO

May 18, 12:50 BSE 800.00 (+ 22.55 2.90%)

Volume807

Prev. Close
777.45

Open Price
800.00

Today's Low / High

776.00 806.50

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

267.00 888.00

May 18, 12:48 NSE 797.70(+ 22.20 2.86%)

Volume20748

Prev. Close
775.50

Open Price
788.95

Today's Low / High

781.50 813.90

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

265.75 890.00

ISIN No	INE457F01013	Market Cap. ( in Cr. )	1386.62	P/BV	3.39	Book Value ( )	235.24
BSE Code	517059	52 Week High/Low ( )	890/266	FV/ML	10/1	P/E(X)	35.83
NSE Code	SALZERELECEQ	Book Closure	25/08/2023	EPS ( )	22.27	Div Yield (%)	0.28

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
17/05/2024	822.20	822.20	767.15	777.45	2255	1759625
16/05/2024	824.95	830.00	780.00	783.05	6061	4928560
15/05/2024	772.45	795.15	772.45	795.15	1397	1097923
13/05/2024	702.45	732.10	696.95	721.25	13142	9363975