Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 17 BSE 690.00 (+ 43.45 6.72%)

Volume417

Prev. Close
646.55

Open Price
690.00

Today's Low / High

650.00 700.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

575.00 830.00

Sanco Trans Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	830.00	23/04/2024	575.00	14/03/2024

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
17/05/2024	700.00	17/05/2024	646.20	16/05/2024
10/05/2024	776.90	07/05/2024	660.05	06/05/2024
03/05/2024	750.00	02/05/2024	685.50	03/05/2024
26/04/2024	830.00	23/04/2024	640.45	22/04/2024
19/04/2024	819.40	15/04/2024	642.80	19/04/2024
12/04/2024	686.75	12/04/2024	625.10	12/04/2024
05/04/2024	734.00	02/04/2024	641.00	01/04/2024
28/03/2024	650.55	27/03/2024	650.00	27/03/2024
22/03/2024	698.45	19/03/2024	641.00	18/03/2024
15/03/2024	722.25	15/03/2024	575.00	14/03/2024
Showing Page : 1 of 6 Prev Next