media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Sanco Trans Ltd.

GO

May 17 BSE 690.00 (+ 43.45 6.72%)

Volume417

Prev. Close
646.55

Open Price
690.00

Today's Low / High

650.00 700.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

575.00 830.00

Sanco Trans Ltd.is not traded in NSE

ISIN No	INE391G01012	Market Cap. ( in Cr. )	124.20	P/BV	1.19	Book Value ( )	579.99
BSE Code	523116	52 Week High/Low ( )	830/575	FV/ML	10/1	P/E(X)	90.68
NSE Code	-	Book Closure	25/09/2023	EPS ( )	7.61	Div Yield (%)	0.17

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
17/05/2024	690.00	700.00	650.00	690.00	417	284314
16/05/2024	647.00	677.95	646.20	646.55	171	111687
15/05/2024	681.00	682.00	681.00	682.00	14	9541
13/05/2024	682.00	682.00	681.00	681.50	2	1363