Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 18 BSE 517.20 ( -4.00 -0.77%)

Volume876

Prev. Close
521.20

Open Price
531.95

Today's Low / High

513.95 532.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

224.15 598.95

May 18 NSE 517.65( -4.10 -0.79%)

Volume27604

Prev. Close
521.75

Open Price
526.95

Today's Low / High

510.05 532.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

223.75 590.00

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	598.95	19/02/2024	224.15	19/05/2023
NSE	590.00	19/02/2024	223.75	19/05/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
18/05/2024	532.00	18/05/2024	470.05	13/05/2024
10/05/2024	505.00	06/05/2024	474.60	09/05/2024
03/05/2024	519.70	29/04/2024	488.95	29/04/2024
26/04/2024	531.50	23/04/2024	505.70	26/04/2024
19/04/2024	547.15	18/04/2024	494.00	15/04/2024
12/04/2024	530.10	12/04/2024	488.80	09/04/2024
05/04/2024	538.00	01/04/2024	501.45	04/04/2024
28/03/2024	533.95	28/03/2024	489.45	26/03/2024
22/03/2024	506.80	22/03/2024	468.55	20/03/2024
15/03/2024	515.50	11/03/2024	443.20	13/03/2024
Showing Page : 1 of 6 Prev Next