media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Sandhar Technologies Ltd.

GO

May 17, 04:01 BSE 524.25 (+ 20.15 4.00%)

Volume34778

Prev. Close
504.10

Open Price
505.15

Today's Low / High

492.20 524.25

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

224.15 598.95

May 17, 03:52 NSE 521.75(+ 17.95 3.56%)

Volume342156

Prev. Close
503.80

Open Price
504.70

Today's Low / High

491.00 524.80

Bid Price (Qty.)521.75 (736)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

223.75 590.00

ISIN No	INE278H01035	Market Cap. ( in Cr. )	3140.45	P/BV	3.41	Book Value ( )	152.92
BSE Code	541163	52 Week High/Low ( )	590/224	FV/ML	10/1	P/E(X)	43.04
NSE Code	SANDHAREQ	Book Closure	21/09/2023	EPS ( )	12.12	Div Yield (%)	0.48

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
16/05/2024	503.85	505.10	501.25	504.10	1003	504634
15/05/2024	506.05	506.05	497.65	502.90	4029	2027219
13/05/2024	488.20	488.20	470.05	483.55	5819	2776925
10/05/2024	492.85	492.85	475.05	487.20	2362	1139649