Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 17 BSE 327.00 (+ 4.00 1.24%)

Volume171

Prev. Close
323.00

Open Price
323.00

Today's Low / High

320.00 327.05

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

211.35 414.00

May 18 NSE 314.95( -5.35 -1.67%)

Volume457

Prev. Close
320.30

Open Price
329.00

Today's Low / High

310.00 329.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

210.10 404.95

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	414.00	02/04/2024	211.35	12/09/2023
NSE	404.95	02/04/2024	210.10	13/09/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
18/05/2024	333.35	15/05/2024	303.95	13/05/2024
10/05/2024	356.00	06/05/2024	294.00	09/05/2024
03/05/2024	360.15	03/05/2024	309.45	30/04/2024
26/04/2024	390.00	23/04/2024	331.00	26/04/2024
19/04/2024	388.95	18/04/2024	360.00	19/04/2024
12/04/2024	399.65	10/04/2024	370.90	08/04/2024
05/04/2024	414.00	02/04/2024	381.00	04/04/2024
28/03/2024	390.00	27/03/2024	350.25	26/03/2024
22/03/2024	368.70	22/03/2024	325.15	19/03/2024
15/03/2024	388.50	11/03/2024	331.10	14/03/2024
Showing Page : 1 of 6 Prev Next