Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 15, 11:00 BSE 644.20 (+ 6.30 0.99%)

Volume4246

Prev. Close
637.90

Open Price
649.35

Today's Low / High

635.60 660.00

Bid. Price (Qty.)642.45 (30)

Offer Price (Qty.)
644.60 (8)

52 Wk Low / High

261.10 736.20

May 15, 10:49 NSE 639.90(+ 3.55 0.56%)

Volume28974

Prev. Close
636.35

Open Price
641.50

Today's Low / High

634.30 661.00

Bid Price (Qty.)638.70 (2)

Offer Price (Qty.) 639.85 (12)

52 Wk Low / High

261.55 735.00

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	736.20	08/05/2024	261.10	26/05/2023
NSE	735.00	08/05/2024	261.55	29/05/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
14/05/2024	648.30	14/05/2024	594.60	13/05/2024
10/05/2024	736.20	08/05/2024	601.90	06/05/2024
03/05/2024	655.45	29/04/2024	616.35	03/05/2024
26/04/2024	670.00	22/04/2024	609.95	25/04/2024
19/04/2024	682.95	16/04/2024	520.95	15/04/2024
12/04/2024	553.00	12/04/2024	508.70	08/04/2024
05/04/2024	518.60	05/04/2024	447.90	01/04/2024
28/03/2024	464.45	26/03/2024	444.00	26/03/2024
22/03/2024	452.85	21/03/2024	416.35	18/03/2024
15/03/2024	510.45	11/03/2024	404.00	14/03/2024
Showing Page : 1 of 6 Prev Next