media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Selan Exploration Technology Ltd.

GO

May 15 BSE 630.80 ( -7.10 -1.11%)

Volume8742

Prev. Close
637.90

Open Price
649.35

Today's Low / High

625.00 660.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

261.10 736.20

May 15 NSE 629.80( -6.55 -1.03%)

Volume75607

Prev. Close
636.35

Open Price
641.50

Today's Low / High

625.20 661.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

261.55 735.00

ISIN No	INE818A01017	Market Cap. ( in Cr. )	957.30	P/BV	2.43	Book Value ( )	259.06
BSE Code	530075	52 Week High/Low ( )	735/262	FV/ML	10/1	P/E(X)	29.24
NSE Code	SELANEQ	Book Closure	29/09/2023	EPS ( )	21.54	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
15/05/2024	649.35	660.00	625.00	630.80	8742	5595017
13/05/2024	617.05	634.95	594.60	620.15	15970	9798118
10/05/2024	650.05	670.60	612.05	616.10	21781	13714368
09/05/2024	702.45	712.30	644.95	654.25	13845	9364155